Data

This table has all the data for for our analysis.


Open High Low Close Adj Close Volume
Date
2020-03-02 1906.489990 1954.510010 1870.000000 1953.949951 1953.949951 6761700
2020-03-03 1975.369995 1996.329956 1888.089966 1908.989990 1908.989990 7534500
2020-03-04 1946.569946 1978.000000 1922.000000 1975.829956 1975.829956 4772900
2020-03-05 1933.000000 1960.719971 1910.000000 1924.030029 1924.030029 4748200
2020-03-06 1875.000000 1910.869995 1869.500000 1901.089966 1901.089966 5273600
2020-03-09 1773.859985 1862.770020 1761.290039 1800.609985 1800.609985 7813200
2020-03-10 1870.880005 1894.270020 1818.170044 1891.819946 1891.819946 7133300
2020-03-11 1857.849976 1871.319946 1801.500000 1820.859985 1820.859985 5624800
2020-03-12 1721.979980 1765.000000 1675.000000 1676.609985 1676.609985 11346200
2020-03-13 1755.000000 1786.310059 1680.619995 1785.000000 1785.000000 8809700
2020-03-16 1641.510010 1759.449951 1626.030029 1689.150024 1689.150024 8917300
2020-03-17 1775.469971 1857.780029 1689.239990 1807.839966 1807.839966 10917100
2020-03-18 1750.000000 1841.660034 1745.000000 1830.000000 1830.000000 9645200
2020-03-19 1860.000000 1945.000000 1832.650024 1880.930054 1880.930054 10399900
2020-03-20 1926.310059 1957.000000 1820.729980 1846.089966 1846.089966 9817900
2020-03-23 1827.750000 1919.400024 1812.000000 1902.829956 1902.829956 7808500
2020-03-24 1951.500000 1955.000000 1900.339966 1940.099976 1940.099976 7147100
2020-03-25 1920.689941 1950.260010 1885.780029 1885.839966 1885.839966 6479100
2020-03-26 1902.000000 1956.489990 1889.290039 1955.489990 1955.489990 6221300
2020-03-27 1930.859985 1939.790039 1899.920044 1900.099976 1900.099976 5387900
2020-03-30 1922.829956 1973.630005 1912.339966 1963.949951 1963.949951 6126100
2020-03-31 1964.349976 1993.020020 1944.010010 1949.719971 1949.719971 5123600